ZMB
ZMB · 美元计价
$92.34
-1.38%
≈ ￥609.444
(-$1.29)
更新于 2026-11-04 02:40:02
24H 最高$93.63
24H 最低$89.24
今日开盘$93.63
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$1.29)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DELLBDELLB
|
$409.44 | $418.43 | $389.97 | $13.73万 | — | 0.83% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.41万 | $1.38亿 | 1.76% |
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 381 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $31.99万 | $2,177.84万 | 3.05% |
| 252 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $56.59万 | $5,272.42万 | 0.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.06 | $154.25 | $146.50 | $955.49万 | $4,034.79万 | 1.50% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.83% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.92万 | $5,728.22万 | 0.91% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 393 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.89% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.61万 | $446.03万 | 1.91% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
相关站点
共 40 个
INTWB _加密货币行情
Ethena USDe _币种排行
MegaETH _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Cosmos Hub _比特币行情
LayerZero _比特币
POL _比特币
Bubblemaps _比特币
Tether Gold _币种排行
莱特币 _BTC行情
Near Protocol _币种排行
Aster _数字货币市值
艾达币 _比特币行情
THORChain _加密货币行情
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
EUR _比特币
Filecoin _以太坊ETH价格
Pump.fun _币种排行
INTWB _加密货币行情
以太坊 _比特币
瑞波币 _以太坊ETH价格
THORChain _比特币
Hashflow _比特币
NFPrompt _币种排行
Pepe _以太坊ETH价格
INTWB _BTC行情
TQQQB _BTC行情
Vanar Chain _加密货币行情
Celo _比特币
NFPrompt _以太坊ETH价格
Hashflow _BTC行情
恒星币 _比特币行情
LayerZero _BTC行情
USD1 _币种排行