xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.07万 | $1.37亿 | 0.41% |
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 387 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.81万 | $2,177.84万 | 1.72% |
| 227 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $68.83万 | $5,367.13万 | -3.51% |
| 41 |
SKHYBSKHYB
|
$153.7 | $156.18 | $146.50 | $1,051.62万 | — | -0.05% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.52万 | $210.75万 | -1.75% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $45.93万 | $5,927.91万 | 0.27% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 426 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $28.22万 | $1,020.31万 | 1.46% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.86万 | $446.03万 | -0.54% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 196 |
AXTIBAXTIB
|
$51.81 | $56.50 | $47.32 | $79.24万 | — | -4.29% |
| 543 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.09万 | $1,032.71万 | -0.34% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hedera _比特币行情
BFUSD _BTC行情
Initia _加密货币行情
Filecoin _加密货币行情
Chainlink _币种排行
CRCLB _数字货币市值
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Gram _币种排行
USDC _比特币
Morpho _币种排行
Bitcoin Cash _加密货币行情
AMDB _加密货币行情
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _数字货币市值
Aster _币种排行
PAX Gold _BTC行情
Acet _数字货币市值
Worldcoin _以太坊ETH价格
Morpho _BTC行情
SNDKB _比特币行情
Caldera _加密货币行情
Hedera _比特币行情
BFUSD _BTC行情
Gitcoin _数字货币市值
Initia _加密货币行情
KORUB _以太坊ETH价格
Dash _数字货币市值
Holo _BTC行情
USD1 _BTC行情
USDC _比特币
LayerZero _比特币
TRON _数字货币市值
1000CAT _比特币
ZAMA _加密货币行情
Morpho _币种排行
Filecoin _数字货币市值