加密扫描
行情总览
UMA

UMA

UMA · 美元计价
$0.343
1.48% ≈ ￥2.2638 ($0.01)
更新于 2026-11-03 23:50:03
24H 最高$0.348
24H 最低$0.328
今日开盘$0.338
24H 成交量$15.12万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% GMT $0.0064 -0.31% Alchemy PayACH $0.00463 -0.64% DELLB $409.84 -1.58% Ontology $0.04487 -1.21% ASTSB $38.31 -2.74% FUNToken $0.000342 -10.94% Kyber Network CrystalKNC $0.1128 -2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 DELLB DELLBDELLB $409.84 $418.43 $389.97 $14.86万 — -1.58%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
139 币安人生 币安人生币安人生 (BinanceLife) $0.532 $0.55 $0.5151 $134.63万 $5.33亿 0.97%
447 NEO NEONEO $1.97 $1.98 $1.92 $25.72万 $1.37亿 0.41%
127 MUBARAK MUBARAKMubarak $0.0409 $0.04319 $0.03852 $150.73万 $4,239.82万 -5.28%
552 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
317 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
378 RVN RVNRavencoin $0.001354 $0.001373 $0.001288 $34.50万 $2,177.84万 0.82%
226 IO IOio.net $0.1234 $0.1287 $0.121 $68.94万 $5,367.13万 -4.12%
39 SKHYB SKHYBSKHYB $152.72 $154.37 $146.50 $1,071.80万 — -0.97%
577 MAV MAVMaverick Token $0.00843 $0.00858 $0.00816 $13.95万 $210.75万 -1.75%
494 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
312 ONE ONEONEchain $0.001116 $0.001162 $0.001077 $45.26万 $5,927.91万 -0.62%
175 EWYB EWYBEWYB $156.12 $157.64 $151.71 $90.82万 — -0.88%
420 DYM DYMDymension $0.01514 $0.01548 $0.01446 $29.31万 $1,020.31万 0.27%
82 ATOM ATOMCosmos $1.422 $1.45 $1.39 $324.70万 $5.58亿 -1.59%
457 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.362 $23.98万 $446.03万 -0.80%
325 ORDI ORDIOrdinals $3.461 $3.48 $3.34 $42.79万 $7,125.53万 0.41%
206 AXTIB AXTIBAXTIB $52.15 $55.84 $47.32 $75.18万 — -6.46%
533 HYPER HYPERHyperlane $0.0591 $0.0603 $0.0574 $17.82万 $1,032.71万 -1.17%

相关站点

共 40 个
Solana _币种排行 Gram _比特币行情 SKHYB _数字货币市值 Chainlink _比特币 Celestia _数字货币市值 BNCB _比特币行情 Cardano _比特币行情 Tether Gold _加密货币行情 SKHYB _BTC行情 LayerZero _数字货币市值 LayerZero _比特币行情 Near Protocol _数字货币市值 Pump.fun _BTC行情 KORUB _币种排行 THORChain _加密货币行情 Cosmos _币种排行 Vanar Chain _币种排行 RWUSD _数字货币市值 SNXXB _以太坊ETH价格 Gitcoin _比特币行情 Polygon _加密货币行情 Aerodrome _数字货币市值 MegaETH _比特币行情 NBISB _数字货币市值 Pepe _币种排行 NVDAB _加密货币行情 TQQQB _比特币行情 United Stables _BTC行情 Vanar Chain _数字货币市值 Aave _加密货币行情 USDC _数字货币市值 Gitcoin _币种排行 Hyperliquid _数字货币市值 TQQQB _加密货币行情 BFUSD _数字货币市值 Official _比特币 LITEB _币种排行 BFUSD _比特币行情 Official _数字货币市值 THORChain _比特币