Thena

THE · 美元计价

$0.0367

-2.65% ≈ ￥0.24222 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.042

24H 最低$0.0362

今日开盘$0.0377

24H 成交量$253.72万

流通市值$172.79万

24H 涨跌额(-$0.00)

历史最高$17.5808

最高日期2023-12-29

历史最低$0.044

最低日期2026-10-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.05万	—	-0.87%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
100	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4886	$197.82万	$5.03亿	3.01%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.3	$133.46	$125.02	$658.72万	$4,034.79万	2.04%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
257	AXTIBAXTIB	$38.88	$40.92	$37.03	$51.52万	—	1.04%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%