加密扫描
行情总览
S

Sonic

S · 美元计价
$0.03854
0.79% ≈ ￥0.254364 ($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03824
24H 成交量$95.95万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3366 -5.32% Usual $0.01021 +1.39% TVK $0.05405 +0.04% CBRSB $99.51 -0.34% SuccinctPROVE $0.1901 -1.81% StraitsX USDXUSD $1.0012 +0.07% Stargate FinanceSTG $0.184 +11.04% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 DELLB DELLBDELLB $406.2 $418.43 $389.97 $14.86万 — -2.21%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
143 币安人生 币安人生币安人生 (BinanceLife) $0.534 $0.55 $0.5151 $123.03万 $5.33亿 -1.40%
445 NEO NEONEO $1.956 $1.98 $1.92 $24.82万 $1.37亿 -0.15%
131 MUBARAK MUBARAKMubarak $0.04013 $0.043 $0.03852 $149.99万 $4,239.82万 -6.15%
546 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
317 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
370 RVN RVNRavencoin $0.001355 $0.001373 $0.001288 $35.10万 $2,177.84万 1.65%
225 IO IOio.net $0.1229 $0.1281 $0.121 $67.92万 $5,367.13万 -3.91%
39 SKHYB SKHYBSKHYB $151.94 $154.25 $146.50 $1,089.97万 — 0.14%
574 MAV MAVMaverick Token $0.00839 $0.00853 $0.00816 $13.89万 $210.75万 -1.53%
488 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
313 ONE ONEONEchain $0.001105 $0.001162 $0.001077 $45.12万 $5,927.91万 -0.72%
175 EWYB EWYBEWYB $155.12 $157.64 $151.71 $88.40万 — -0.88%
406 DYM DYMDymension $0.01509 $0.01548 $0.01446 $30.13万 $1,020.31万 0.53%
79 ATOM ATOMCosmos $1.415 $1.45 $1.39 $328.76万 $5.58亿 -1.74%
486 PSG PSGParis Saint-Germain Fan Token $0.372 $0.38 $0.362 $20.61万 $446.03万 -1.85%
331 ORDI ORDIOrdinals $3.442 $3.48 $3.34 $40.49万 $7,125.53万 0.35%
200 AXTIB AXTIBAXTIB $51.27 $54.40 $47.32 $77.66万 — -5.20%
529 HYPER HYPERHyperlane $0.0588 $0.0603 $0.0574 $17.79万 $1,032.71万 -2.16%

相关站点

共 40 个
Pump.fun _数字货币市值 MegaETH _币种排行 Bitcoin Cash _加密货币行情 USD1 _数字货币市值 Sui _数字货币市值 BNB _币种排行 Bitcoin Cash _比特币行情 OFFICIAL TRUMP _币种排行 Initia _数字货币市值 Celestia _BTC行情 MARSCOIN _以太坊ETH价格 LayerZero _数字货币市值 Ripple USD _数字货币市值 Tether Gold _币种排行 First Digital _以太坊ETH价格 Cosmos _加密货币行情 KORUB _加密货币行情 Nomina _BTC行情 LayerZero _加密货币行情 Avalanche _加密货币行情 Polygon _加密货币行情 SKHYB _BTC行情 Holo _以太坊ETH价格 LayerZero _以太坊ETH价格 Cosmos _比特币行情 TQQQB _以太坊ETH价格 USD1 _比特币行情 LITEB _比特币 Caldera _币种排行 Hashflow _BTC行情 NVDAB _BTC行情 Filecoin _加密货币行情 Official _比特币 NVDAB _币种排行 Quant _以太坊ETH价格 QQQB _加密货币行情 BFUSD _BTC行情 Celo _币种排行 Nomina _比特币行情 TRON _以太坊ETH价格