RedStone
RED · 美元计价
$0.138
2.00%
≈ ￥0.9108
($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1353
24H 成交量$45.72万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $14.86万 | — | -2.21% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $123.03万 | $5.33亿 | -1.40% |
| 445 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.82万 | $1.37亿 | -0.15% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.043 | $0.03852 | $149.99万 | $4,239.82万 | -6.15% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001288 | $35.10万 | $2,177.84万 | 1.65% |
| 225 |
IOio.net
|
$0.1229 | $0.1281 | $0.121 | $67.92万 | $5,367.13万 | -3.91% |
| 39 |
SKHYBSKHYB
|
$151.94 | $154.25 | $146.50 | $1,089.97万 | — | 0.14% |
| 574 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $13.89万 | $210.75万 | -1.53% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
ONEONEchain
|
$0.001105 | $0.001162 | $0.001077 | $45.12万 | $5,927.91万 | -0.72% |
| 175 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $88.40万 | — | -0.88% |
| 406 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $30.13万 | $1,020.31万 | 0.53% |
| 79 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $328.76万 | $5.58亿 | -1.74% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.38 | $0.362 | $20.61万 | $446.03万 | -1.85% |
| 331 |
ORDIOrdinals
|
$3.442 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.35% |
| 200 |
AXTIBAXTIB
|
$51.27 | $54.40 | $47.32 | $77.66万 | — | -5.20% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -2.16% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Injective _BTC行情
CRCLB _币种排行
Quant _BTC行情
TSLAB _币种排行
PAX Gold _数字货币市值
Gram _加密货币行情
Aave _BTC行情
EUR _币种排行
Bitcoin Cash _加密货币行情
MSTRB _BTC行情
NFPrompt _数字货币市值
Haedal _以太坊ETH价格
Ondo _币种排行
Huma Finance _比特币
Dash _BTC行情
SKHYB _比特币
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _数字货币市值
MSTRB _数字货币市值
Plasma _加密货币行情
Lisk _数字货币市值
First Digital _比特币行情
Sui _币种排行
1000CAT _BTC行情
Hashflow _BTC行情
Bubblemaps _数字货币市值
AAPLB _币种排行
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _BTC行情
United Stables _数字货币市值
Polygon _币种排行
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _加密货币行情
INTCB _币种排行
Gitcoin _以太坊ETH价格