Notcoin
NOT · 美元计价
$0.000347
-1.42%
≈ ￥0.0022902
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.000353
24H 最低$0.000334
今日开盘$0.000352
24H 成交量$11.59万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
DELLBDELLB
|
$410.13 | $420.08 | $389.97 | $13.26万 | — | -0.65% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 444 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.51% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 392 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.40万 | $2,177.84万 | 1.79% |
| 228 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $68.85万 | $5,367.13万 | -3.81% |
| 41 |
SKHYBSKHYB
|
$153.67 | $156.18 | $146.50 | $1,050.79万 | — | -0.24% |
| 584 |
MAVMaverick Token
|
$0.0084 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.21% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $45.85万 | $5,927.91万 | -0.27% |
| 173 |
EWYBEWYB
|
$156.58 | $158.97 | $151.71 | $91.48万 | — | -0.53% |
| 430 |
DYMDymension
|
$0.01533 | $0.01548 | $0.01446 | $27.72万 | $1,020.31万 | 1.39% |
| 83 |
ATOMCosmos
|
$1.425 | $1.45 | $1.39 | $321.46万 | $5.58亿 | -1.59% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.54% |
| 336 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $40.57万 | $7,125.53万 | 0.26% |
| 194 |
AXTIBAXTIB
|
$50.28 | $56.50 | $47.32 | $80.15万 | — | -7.66% |
| 541 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.05万 | $1,032.71万 | -0.51% |
相关站点
共 40 个
Artificial _比特币
Aave _数字货币市值
GOOGLB _比特币行情
TSLAB _币种排行
NVDAB _比特币行情
NFPrompt _加密货币行情
QQQB _比特币
United Stables _比特币行情
BEAMX _BTC行情
Ethereum _加密货币行情
Celestia _加密货币行情
BNCB _加密货币行情
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
BNB _以太坊ETH价格
ZAMA _BTC行情
Chainlink _BTC行情
TQQQB _加密货币行情
Chainlink _比特币行情
ZAMA _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _比特币
XRP _币种排行
Worldcoin _BTC行情
PAX Gold _比特币行情
MSTRB _加密货币行情
BitTensor _比特币行情
Plasma _BTC行情
Official _加密货币行情
CRCLB _比特币
THORChain _比特币
Aster _以太坊ETH价格
Acet _加密货币行情
Near Protocol _数字货币市值
TONToken _BTC行情
Acet _币种排行
Hedera _数字货币市值
Artificial _比特币
Official _数字货币市值
Injective _数字货币市值