MUUB

MUUB · 美元计价

$13.75

-5.17% ≈ ￥90.75 (-$0.75)

更新于 2026-11-07 18:10:01

24H 最高$15.09

24H 最低$13.30

今日开盘$14.5

24H 成交量$83.02万

流通市值—

24H 涨跌额(-$0.75)

历史最高$39.89

最高日期2026-10-01

历史最低$17.88

最低日期2026-07-01

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
101	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4889	$185.85万	$5.03亿	3.45%
535	NEO小蚁	$1.888	$1.95	$1.88	$14.36万	$1.36亿	-2.18%
117	MUBARAKMubarak	$0.04231	$0.04435	$0.04126	$156.72万	$4,355.48万	1.85%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
122	RVNRavencoin	$0.001299	$0.001406	$0.001292	$148.86万	$2,254.68万	-0.99%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
539	MAVMaverick Token	$0.00783	$0.00809	$0.0078	$14.07万	$199.47万	-2.97%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	ONEONEchain	$0.002035	$0.002063	$0.001267	$3,108.64万	$5,787.50万	57.63%
106	EWYBEWYB	$137.85	$140.19	$135.91	$178.06万	—	-0.96%
469	DYMDymension	$0.0144	$0.01483	$0.0144	$19.78万	$1,006.50万	-1.97%
134	ATOMCosmos	$1.385	$1.44	$1.38	$124.81万	$5.61亿	-2.26%
555	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.78万	$428.10万	0.29%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.61万	$7,027.09万	-1.67%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%