MSFTB
MSFTB · 美元计价
$517.2
-1.51%
≈ ￥3413.52
(-$7.92)
更新于 2026-11-04 00:45:03
24H 最高$525.56
24H 最低$503.94
今日开盘$525.12
24H 成交量$82.27万
流通市值—
24H 涨跌额(-$7.92)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DELLBDELLB
|
$406.4 | $418.43 | $389.97 | $14.86万 | — | -2.20% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5335 | $0.55 | $0.5151 | $121.41万 | $5.33亿 | -1.59% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.77万 | $1.37亿 | -0.31% |
| 131 |
MUBARAKMubarak
|
$0.04002 | $0.043 | $0.03852 | $149.75万 | $4,239.82万 | -6.56% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 367 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $35.66万 | $2,177.84万 | 1.20% |
| 225 |
IOio.net
|
$0.1226 | $0.1273 | $0.121 | $67.57万 | $5,367.13万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$151.84 | $154.25 | $146.50 | $1,078.36万 | — | 0.08% |
| 574 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $13.92万 | $210.75万 | -1.64% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | -1.08% |
| 175 |
EWYBEWYB
|
$154.82 | $157.64 | $151.71 | $88.44万 | — | -1.12% |
| 411 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $29.98万 | $1,020.31万 | 0.20% |
| 79 |
ATOMCosmos
|
$1.413 | $1.45 | $1.39 | $328.65万 | $5.58亿 | -1.81% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.38 | $0.362 | $20.70万 | $446.03万 | -1.58% |
| 330 |
ORDIOrdinals
|
$3.439 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.12% |
| 200 |
AXTIBAXTIB
|
$51.28 | $54.40 | $47.32 | $77.73万 | — | -5.11% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.81万 | $1,032.71万 | -2.33% |
相关站点
共 40 个
USD1 _比特币行情
Initia _加密货币行情
BNCB _币种排行
NVDAB _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Injective _以太坊ETH价格
TSLAB _以太坊ETH价格
Hashflow _加密货币行情
牛来 _以太坊ETH价格
Uniswap _币种排行
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _比特币行情
Ethena _BTC行情
Cosmos _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _币种排行
牛来 _币种排行
SOXLB _数字货币市值
Aster _数字货币市值
INTWB _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _加密货币行情
RWUSD _比特币
MUB _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _BTC行情
EUR _数字货币市值
AAPLB _以太坊ETH价格
TONToken _加密货币行情
BMNRB _数字货币市值
BEAMX _币种排行
XRP _数字货币市值
Stellar _币种排行
Hashflow _加密货币行情
BEAMX _BTC行情
Pepe _BTC行情
Celestia _比特币