Litecoin
LTC · 美元计价
$54.08
-1.21%
≈ ￥356.928
(-$0.66)
更新于 2026-11-04 00:45:03
24H 最高$55.15
24H 最低$53.45
今日开盘$54.74
24H 成交量$813.08万
流通市值$40.96亿
24H 涨跌额(-$0.66)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DELLBDELLB
|
$406.4 | $418.43 | $389.97 | $14.86万 | — | -2.20% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5335 | $0.55 | $0.5151 | $121.41万 | $5.33亿 | -1.59% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.77万 | $1.37亿 | -0.31% |
| 131 |
MUBARAKMubarak
|
$0.04002 | $0.043 | $0.03852 | $149.75万 | $4,239.82万 | -6.56% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 367 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $35.66万 | $2,177.84万 | 1.20% |
| 225 |
IOio.net
|
$0.1226 | $0.1273 | $0.121 | $67.57万 | $5,367.13万 | -3.69% |
| 39 |
SKHYBSKHYB
|
$151.84 | $154.25 | $146.50 | $1,078.36万 | — | 0.08% |
| 574 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $13.92万 | $210.75万 | -1.64% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | -1.08% |
| 175 |
EWYBEWYB
|
$154.82 | $157.64 | $151.71 | $88.44万 | — | -1.12% |
| 411 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $29.98万 | $1,020.31万 | 0.20% |
| 79 |
ATOMCosmos
|
$1.413 | $1.45 | $1.39 | $328.65万 | $5.58亿 | -1.81% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.38 | $0.362 | $20.70万 | $446.03万 | -1.58% |
| 330 |
ORDIOrdinals
|
$3.439 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.12% |
| 200 |
AXTIBAXTIB
|
$51.28 | $54.40 | $47.32 | $77.73万 | — | -5.11% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.81万 | $1,032.71万 | -2.33% |
相关站点
共 40 个
Artificial _币种排行
Plasma _比特币行情
Avalanche _币种排行
Worldcoin _比特币行情
Filecoin _币种排行
First Digital _以太坊ETH价格
Quant _加密货币行情
LITEB _比特币
Bitcoin Cash _BTC行情
TQQQB _比特币行情
First Digital _加密货币行情
TRON _以太坊ETH价格
Zcash _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _加密货币行情
Haedal _BTC行情
Huma Finance _比特币
TRON _数字货币市值
United Stables _比特币
MegaETH _以太坊ETH价格
TSLAB _数字货币市值
Tether Gold _数字货币市值
Pump.fun _BTC行情
Ondo _比特币
Stellar _BTC行情
TSLAB _比特币
Ethena _比特币
SNDKB _比特币
Cosmos _加密货币行情
Stellar _比特币行情
MUB _比特币
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
Starknet _比特币
Sui _以太坊ETH价格
KORUB _币种排行
ZAMA _以太坊ETH价格
Nomina _比特币行情