Kusama
KSM · 美元计价
$3.1
-4.62%
≈ ￥20.46
(-$0.15)
更新于 2026-11-09 08:45:02
24H 最高$3.25
24H 最低$2.97
今日开盘$3.25
24H 成交量$22.30万
流通市值$7.96万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DELLBDELLB
|
$326.23 | $335.75 | $322.78 | $6.91万 | — | -1.53% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5065 | $0.49 | $70.48万 | $4.94亿 | -1.49% |
| 456 |
NEO小蚁
|
$1.786 | $1.87 | $1.73 | $23.27万 | $1.28亿 | -4.24% |
| 229 |
MUBARAKMubarak
|
$0.03924 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.16% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 334 |
RVNRavencoin
|
$0.001214 | $0.001294 | $0.001158 | $38.57万 | $2,066.09万 | -6.18% |
| 227 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $62.14万 | $4,924.07万 | -4.38% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.5 | $131.15 | $123.07 | $183.53万 | $4,034.79万 | -3.03% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.19万 | $186.79万 | -5.20% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.70万 | $5,561.54万 | -16.68% |
| 127 |
EWYBEWYB
|
$134.59 | $139.31 | $133.84 | $130.80万 | — | -2.53% |
| 465 |
DYMDymension
|
$0.01391 | $0.0143 | $0.01338 | $22.26万 | $964.79万 | -2.39% |
| 125 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $132.77万 | $5.20亿 | -4.09% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.07万 | $416.55万 | -3.13% |
| 241 |
ORDIOrdinals
|
$3.079 | $3.22 | $2.95 | $57.10万 | $6,521.12万 | -4.17% |
| 542 |
AXTIBAXTIB
|
$37.9 | $39.22 | $37.55 | $15.37万 | — | -1.89% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.08万 | $950.27万 | -5.52% |
相关站点
共 40 个
USD1 _数字货币市值
Raydium _比特币行情
StraitsX USD _比特币行情
BFUSD _币种排行
Raydium _数字货币市值
First Neiro _比特币行情
Avalanche _数字货币市值
PAX Gold _数字货币市值
币安币 _比特币
波场 _比特币
Internet _比特币行情
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Near Protocol _比特币行情
QQQB _币种排行
Gram _币种排行
波场 _BTC行情
Raydium _BTC行情
大零币 _币种排行
Meteora _加密货币行情
Huma Finance _BTC行情
Sui _BTC行情
Sign _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _比特币
Hedera _比特币行情
Near Protocol _BTC行情
KORUB _加密货币行情
USDC _比特币
艾达币 _币种排行
波场 _币种排行
First Neiro _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币
以太坊 _比特币
Pepe _加密货币行情
Ripple USD _BTC行情
Official _比特币行情
First Neiro _以太坊ETH价格
Quant _币种排行