KernelDAO
KERNEL · 美元计价
$0.0434
-2.69%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0446
24H 成交量$16.66万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 438 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.87万 | $1.31亿 | -6.52% |
| 159 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $144.51万 | $4,056.58万 | -4.11% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 270 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -8.01% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 525 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
| 217 |
EWYBEWYB
|
$137.48 | $154.65 | $136.66 | $87.62万 | — | -10.91% |
| 436 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.97万 | $981.04万 | -7.37% |
| 105 |
ATOMCosmos Hub
|
$1.402 | $1.54 | $1.39 | $264.01万 | $5.49亿 | -4.04% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.97% |
| 168 |
ORDIOrdinals
|
$3.166 | $3.51 | $3.08 | $132.83万 | $6,622.33万 | -8.58% |
| 201 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $102.81万 | — | -17.58% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
PancakeSwap _BTC行情
Arbitrum _比特币行情
Official Trump _以太坊ETH价格
United Stables _数字货币市值
Internet _币种排行
QQQB _币种排行
瑞波币 _BTC行情
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格
Sei _比特币行情
波场 _加密货币行情
应用链 _比特币
Avalanche _币种排行
PancakeSwap _比特币
USDC _币种排行
LayerZero _数字货币市值
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Ether.fi _数字货币市值
Pump.fun _数字货币市值
INTWB _比特币
Holo _比特币行情
QQQB _加密货币行情
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
Tezos _币种排行
Pump.fun _比特币
Hyperliquid _数字货币市值
Celestia _币种排行
Ether.fi _以太坊ETH价格
Ethena _比特币行情
Polkadot _以太坊ETH价格
牛来 _币种排行
Tether Gold _比特币行情
Huma Finance _币种排行