KAITO
KAITO · 美元计价
$0.2031
-4.51%
≈ ￥1.3405
(-$0.01)
更新于 2026-11-09 11:55:02
24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2127
24H 成交量$53.40万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$329.87 | $335.75 | $322.39 | $9.35万 | — | 0.13% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5031 | $0.5059 | $0.49 | $73.13万 | $4.94亿 | 0.42% |
| 466 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.01万 | $1.28亿 | -2.43% |
| 234 |
MUBARAKMubarak
|
$0.03874 | $0.04139 | $0.03787 | $63.39万 | $3,984.62万 | -4.53% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 336 |
RVNRavencoin
|
$0.001216 | $0.001287 | $0.001158 | $39.59万 | $2,066.09万 | -5.37% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.68 | $131.15 | $123.07 | $236.42万 | $4,034.79万 | 0.57% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.45万 | $186.79万 | -5.80% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 17 |
ONEONEchain
|
$0.001682 | $0.002254 | $0.001606 | $2,098.86万 | $5,561.54万 | -8.09% |
| 101 |
EWYBEWYB
|
$137.81 | $139.31 | $133.84 | $197.52万 | — | 0.18% |
| 464 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $23.16万 | $964.79万 | -1.84% |
| 131 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.72万 | $5.20亿 | -3.29% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $416.55万 | -2.86% |
| 241 |
ORDIOrdinals
|
$3.106 | $3.20 | $2.95 | $61.53万 | $6,521.12万 | -2.57% |
| 483 |
AXTIBAXTIB
|
$39.12 | $39.62 | $37.25 | $21.55万 | — | 1.35% |
| 478 |
HYPERHyperlane
|
$0.0535 | $0.0562 | $0.0515 | $21.79万 | $950.27万 | -4.29% |
相关站点
共 40 个
Arbitrum _数字货币市值
Gains Network _BTC行情
Pepe _数字货币市值
Caldera _比特币行情
Zama _以太坊ETH价格
Hashflow _BTC行情
BitTensor _数字货币市值
比特币 _比特币行情
Shiba Inu _以太坊ETH价格
Injective _比特币
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _币种排行
Ondo _以太坊ETH价格
Raydium _数字货币市值
First Neiro _数字货币市值
Aave _比特币行情
恒星币 _币种排行
比特币 _BTC行情
Aster _比特币行情
Ethena _以太坊ETH价格
达世币 _BTC行情
DRAMB _币种排行
BEAMX _以太坊ETH价格
Gains Network _比特币行情
Aave _比特币
Aptos _数字货币市值
Virtuals _BTC行情
Solana _以太坊ETH价格
以太坊 _比特币
币安币 _以太坊ETH价格
波场 _BTC行情
以太坊 _数字货币市值
达世币 _加密货币行情