Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
DELLBDELLB
|
$409.84 | $418.43 | $389.97 | $14.86万 | — | -1.58% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5151 | $134.63万 | $5.33亿 | 0.97% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.72万 | $1.37亿 | 0.41% |
| 127 |
MUBARAKMubarak
|
$0.0409 | $0.04319 | $0.03852 | $150.73万 | $4,239.82万 | -5.28% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 378 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $34.50万 | $2,177.84万 | 0.82% |
| 226 |
IOio.net
|
$0.1234 | $0.1287 | $0.121 | $68.94万 | $5,367.13万 | -4.12% |
| 39 |
SKHYBSKHYB
|
$152.72 | $154.37 | $146.50 | $1,071.80万 | — | -0.97% |
| 577 |
MAVMaverick Token
|
$0.00843 | $0.00858 | $0.00816 | $13.95万 | $210.75万 | -1.75% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.26万 | $5,927.91万 | -0.62% |
| 175 |
EWYBEWYB
|
$156.12 | $157.64 | $151.71 | $90.82万 | — | -0.88% |
| 420 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.31万 | $1,020.31万 | 0.27% |
| 82 |
ATOMCosmos
|
$1.422 | $1.45 | $1.39 | $324.70万 | $5.58亿 | -1.59% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.98万 | $446.03万 | -0.80% |
| 325 |
ORDIOrdinals
|
$3.461 | $3.48 | $3.34 | $42.79万 | $7,125.53万 | 0.41% |
| 206 |
AXTIBAXTIB
|
$52.15 | $55.84 | $47.32 | $75.18万 | — | -6.46% |
| 533 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.82万 | $1,032.71万 | -1.17% |
相关站点
共 40 个
Worldcoin _币种排行
Caldera _加密货币行情
MUB _币种排行
Hyperliquid _比特币行情
Aster _BTC行情
AAPLB _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin Cash _比特币
RWUSD _比特币
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
Injective _币种排行
PAX Gold _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _比特币行情
1000CAT _BTC行情
Gram _比特币行情
Pepe _数字货币市值
INTCB _BTC行情
RWUSD _比特币
Caldera _比特币
BitTensor _比特币
Dash _数字货币市值
1000CAT _加密货币行情
Initia _币种排行
TRON _以太坊ETH价格
Polygon _币种排行
AMDB _BTC行情
THORChain _BTC行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Aptos _比特币
1000CAT _BTC行情
BEAMX _币种排行