HIMSB
HIMSB · 美元计价
$26
0.23%
≈ ￥171.6
($0.06)
更新于 2026-11-09 14:00:03
24H 最高$26.26
24H 最低$25.38
今日开盘$25.94
24H 成交量$4.76万
流通市值—
24H 涨跌额($0.06)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$324.16 | $335.75 | $322.39 | $10.56万 | — | -1.54% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5059 | $0.49 | $78.83万 | $4.94亿 | -1.14% |
| 473 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $22.96万 | $1.28亿 | -2.81% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.39万 | $3,984.62万 | -4.57% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 345 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.79万 | $2,066.09万 | -4.86% |
| 230 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $66.25万 | $4,924.07万 | -3.68% |
| 75 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.25 | $131.15 | $123.07 | $314.18万 | $4,034.79万 | -2.09% |
| 456 |
MAVMaverick Token
|
$0.00728 | $0.00776 | $0.0071 | $24.88万 | $186.79万 | -5.82% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 19 |
ONEONEchain
|
$0.001625 | $0.002254 | $0.001606 | $1,968.22万 | $5,561.54万 | -16.62% |
| 97 |
EWYBEWYB
|
$135.29 | $139.31 | $133.84 | $212.22万 | — | -1.81% |
| 467 |
DYMDymension
|
$0.01379 | $0.01419 | $0.01338 | $23.53万 | $964.79万 | -2.48% |
| 132 |
ATOMCosmos
|
$1.306 | $1.37 | $1.27 | $135.60万 | $5.20亿 | -4.04% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.44万 | $416.55万 | -2.87% |
| 228 |
ORDIOrdinals
|
$3.079 | $3.20 | $2.95 | $66.45万 | $6,521.12万 | -3.48% |
| 464 |
AXTIBAXTIB
|
$37.9 | $39.62 | $37.25 | $23.64万 | — | -1.79% |
| 463 |
HYPERHyperlane
|
$0.0528 | $0.0562 | $0.0515 | $23.73万 | $950.27万 | -5.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _比特币行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
以太坊 _BTC行情
狗币 _比特币行情
恒星币 _币种排行
Artificial _加密货币行情
Aave _比特币行情
波场 _比特币
Hedera _比特币
Official _加密货币行情
MarsCoin _比特币行情
Ripple USD _加密货币行情
QQQB _BTC行情
Hashflow _币种排行
Hyperliquid _币种排行
Zama _BTC行情
Act I : The _币种排行
Zama _比特币行情
United Stables _加密货币行情
比特币 _币种排行
Chainlink _BTC行情
Aave _比特币行情
CyberConnect _比特币行情
Quant _以太坊ETH价格
First Digital _比特币行情
莱特币 _数字货币市值
CyberConnect _币种排行
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
Gram _BTC行情
Vanar Chain _比特币行情
大零币 _以太坊ETH价格