Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	DELLBDELLB	$331.72	$340.40	$325.45	$11.08万	—	-1.89%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
112	币安人生币安人生 (BinanceLife)	$0.505	$0.521	$0.4986	$137.60万	$5.03亿	0.24%
531	NEO小蚁	$1.878	$1.94	$1.88	$12.98万	$1.36亿	-2.69%
138	MUBARAKMubarak	$0.0414	$0.04435	$0.0412	$101.26万	$4,355.48万	-4.21%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$132.49万	$2,254.68万	-2.99%
349	IOio.net	$0.1191	$0.1245	$0.1187	$30.87万	$5,175.69万	-2.38%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$125.02	$290.45万	$4,034.79万	-0.41%
218	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$60.13万	$199.47万	-3.37%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
10	ONEONEchain	$0.002039	$0.002114	$0.00147	$3,313.63万	$5,787.50万	26.73%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.96万	—	-0.28%
462	DYMDymension	$0.01438	$0.01479	$0.01428	$18.56万	$1,006.50万	-2.11%
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.68万	$5.61亿	-2.97%
502	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.63万	$428.10万	-1.69%
217	ORDIOrdinals	$3.227	$3.37	$3.22	$61.00万	$7,027.09万	-3.84%
404	AXTIBAXTIB	$38.7	$39.27	$37.03	$24.02万	—	0.73%
546	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.77万	$1,013.36万	-2.41%