GMX
GMX · 美元计价
$8.57
6.20%
≈ ￥56.562
($0.50)
更新于 2026-11-04 02:00:02
24H 最高$8.72
24H 最低$7.96
今日开盘$8.07
24H 成交量$45.57万
流通市值$9,250.90万
24H 涨跌额($0.50)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
DELLBDELLB
|
$407.4 | $418.43 | $389.97 | $13.89万 | — | -0.11% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5412 | $0.5151 | $109.88万 | $5.36亿 | -0.45% |
| 455 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $22.83万 | $1.38亿 | 0.88% |
| 132 |
MUBARAKMubarak
|
$0.03963 | $0.04271 | $0.03852 | $141.27万 | $3,968.62万 | -6.02% |
| 533 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 379 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $32.35万 | $2,177.84万 | 3.14% |
| 229 |
IOio.net
|
$0.1234 | $0.1265 | $0.121 | $64.25万 | $5,272.42万 | -2.06% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.5 | $154.25 | $146.50 | $973.08万 | $4,034.79万 | 1.32% |
| 576 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.71万 | $210.75万 | -1.31% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $41.59万 | $5,728.22万 | 0.27% |
| 183 |
EWYBEWYB
|
$155.27 | $157.64 | $151.71 | $83.20万 | — | -0.45% |
| 397 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.08万 | $1,020.31万 | 1.89% |
| 86 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.39 | $292.93万 | $7.64亿 | 0.21% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.88万 | $446.03万 | 1.08% |
| 350 |
ORDIORDI
|
$3.431 | $3.48 | $3.34 | $37.12万 | $7,226.99万 | 1.21% |
| 205 |
AXTIBAXTIB
|
$51.81 | $54.10 | $47.32 | $76.02万 | — | -0.84% |
| 512 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.72万 | $1,032.71万 | -0.17% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
应用链 _BTC行情
Pump.fun _数字货币市值
USDC _币种排行
United Stables _币种排行
币安币 _以太坊ETH价格
NBISB _BTC行情
Aptos _BTC行情
瑞波币 _比特币行情
NBISB _数字货币市值
BEB _比特币
1000CAT _加密货币行情
Caldera _币种排行
BEAMX _数字货币市值
MegaETH _比特币行情
Caldera _比特币行情
Bittensor _比特币
Pudgy Penguins _BTC行情
Official Trump _BTC行情
World Liberty _数字货币市值
Plasma _BTC行情
Bittensor _比特币行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Artificial _比特币行情
NBISB _数字货币市值
Arbitrum _数字货币市值
1000CAT _币种排行
Pump.fun _比特币
Morpho _数字货币市值
Cosmos Hub _加密货币行情
EUR _数字货币市值
瑞波币 _比特币
RWUSD _币种排行
Ethena _数字货币市值
瑞波币 _比特币
莱特币 _加密货币行情
AAPLB _数字货币市值
Injective _BTC行情
First Digital _加密货币行情