FLUX

FLUX · 美元计价

$0.0556

-0.54% ≈ ￥0.36696 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0576

24H 最低$0.0554

今日开盘$0.0559

24H 成交量$14.33万

流通市值$2,422.10万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-12-01

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DELLBDELLB	$329.62	$351.31	$325.45	$23.96万	—	0.50%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4881	$198.95万	$5.03亿	3.43%
531	NEO小蚁	$1.899	$1.95	$1.89	$14.90万	$1.36亿	-0.58%
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
124	RVNRavencoin	$0.001311	$0.001406	$0.00127	$140.53万	$2,254.68万	2.26%
358	IOio.net	$0.1218	$0.1245	$0.1192	$33.01万	$5,175.69万	1.42%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$702.75万	$4,034.79万	2.11%
530	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.91万	$199.47万	1.80%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	ONEONEchain	$0.001811	$0.001985	$0.001144	$2,837.51万	$5,787.50万	56.66%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
467	DYMDymension	$0.01461	$0.01483	$0.01428	$20.29万	$1,006.50万	1.25%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.27万	$428.10万	1.73%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
251	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.60万	—	0.83%
598	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.56万	$1,013.36万	-0.35%