以太经典

ETC · 美元计价

$6.87

-1.44% ≈ ￥45.342 (-$0.10)

更新于 2026-11-08 11:25:01

24H 最高$6.99

24H 最低$6.85

今日开盘$6.97

24H 成交量$64.81万

流通市值$10.73亿

24H 涨跌额(-$0.10)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DELLBDELLB	$330.03	$333.48	$328.83	$2.02万	—	-0.10%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
221	币安人生币安人生 (BinanceLife)	$0.5019	$0.5113	$0.4989	$53.40万	$5.04亿	-1.36%
501	NEO小蚁	$1.856	$1.91	$1.85	$12.51万	$1.30亿	-1.96%
134	MUBARAKMubarak	$0.04051	$0.04251	$0.03899	$90.85万	$4,018.89万	-4.23%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
239	RVNRavencoin	$0.001283	$0.001342	$0.001273	$48.12万	$2,122.45万	-4.25%
333	IOio.net	$0.1175	$0.1225	$0.1169	$29.38万	$5,019.31万	-3.21%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$130.11	$128.03	$99.54万	$4,034.79万	0.59%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$58.77万	$192.94万	-2.14%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	ONEONEchain	$0.001891	$0.002476	$0.001698	$4,452.00万	$5,640.98万	7.02%
589	EWYBEWYB	$137.87	$138.56	$137.24	$6.03万	—	0.07%
451	DYMDymension	$0.01415	$0.01479	$0.01407	$16.32万	$980.72万	-2.21%
156	ATOMCosmos	$1.362	$1.39	$1.35	$78.86万	$5.28亿	-1.94%
429	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.79万	$423.36万	0.00%
195	ORDIOrdinals	$3.189	$3.29	$3.17	$61.99万	$6,691.74万	-1.94%
649	AXTIBAXTIB	$38.66	$39.19	$38.44	$1.78万	—	-0.31%
513	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.63万	$977.28万	-2.95%