加密扫描
行情总览
ETC

以太经典

ETC · 美元计价
$6.83
-1.01% ≈ ￥45.078 (-$0.07)
更新于 2026-11-09 04:50:01
24H 最高$6.92
24H 最低$6.80
今日开盘$6.9
24H 成交量$69.28万
流通市值$10.66亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ETC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pendle $1.605 -1.59% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% Curve DAO TokenCRV $0.2594 -2.22% BakerySwap $0.0519 +2.17% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Celer NetworkCELR $0.002274 -9.48% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 DELLB DELLBDELLB $330.34 $335.75 $328.57 $1.54万 — -0.29%
232 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
203 币安人生 币安人生币安人生 (BinanceLife) $0.4991 $0.5067 $0.49 $58.54万 $4.94亿 -1.07%
479 NEO NEO小蚁 $1.814 $1.87 $1.81 $14.83万 $1.28亿 -2.68%
273 MUBARAK MUBARAKMubarak $0.03977 $0.04139 $0.03969 $40.04万 $3,984.62万 -0.87%
459 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
257 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
384 RVN RVNRavencoin $0.001243 $0.001301 $0.001235 $23.80万 $2,066.09万 -3.64%
279 IO IOio.net $0.1153 $0.1209 $0.1148 $39.31万 $4,924.07万 -2.04%
128 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.82 $131.15 $126.13 $90.99万 $4,034.79万 -0.69%
450 MAV MAVMaverick Token $0.00744 $0.00779 $0.0074 $17.03万 $186.79万 -3.38%
414 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
11 ONE ONEONEchain $0.001678 $0.00243 $0.001666 $2,948.16万 $5,561.54万 -28.57%
541 EWYB EWYBEWYB $137.63 $139.31 $137.18 $10.24万 — 0.10%
508 DYM DYMDymension $0.01403 $0.0143 $0.01387 $12.64万 $964.79万 -1.41%
162 ATOM ATOMCosmos $1.335 $1.38 $1.32 $74.01万 $5.20亿 -2.34%
496 PSG PSGParis Saint-Germain Fan Token $0.345 $0.353 $0.344 $13.72万 $416.55万 -2.27%
314 ORDI ORDIOrdinals $3.131 $3.22 $3.10 $33.85万 $6,521.12万 -1.94%
598 AXTIB AXTIBAXTIB $38.38 $39.22 $38.05 $6.01万 — -0.75%
501 HYPER HYPERHyperlane $0.054 $0.0566 $0.0539 $13.44万 $950.27万 -3.92%

相关站点

共 40 个
RWUSD _比特币行情 RWUSD _加密货币行情 Pudgy Penguins _币种排行 Hashflow _以太坊ETH价格 Sign _币种排行 Celestia _以太坊ETH价格 Near Protocol _比特币行情 Gram _币种排行 First Digital _加密货币行情 Meteora _比特币行情 Pudgy Penguins _比特币 Artificial _比特币 LayerZero _币种排行 Ethena _币种排行 Worldcoin _加密货币行情 Artificial _比特币行情 Pudgy Penguins _数字货币市值 Injective _加密货币行情 Hamster Kombat _币种排行 Uniswap _以太坊ETH价格 狗币 _比特币 Filecoin _BTC行情 Filecoin _比特币 Caldera _币种排行 RNDR _比特币行情 BFUSD _比特币 Aerodrome _加密货币行情 Hashflow _BTC行情 Filecoin _比特币 Solana _数字货币市值 Pudgy Penguins _数字货币市值 CyberConnect _加密货币行情 DODO _数字货币市值 JUST _加密货币行情 CyberConnect _比特币行情 Sui _以太坊ETH价格 USDC _比特币行情 Sui _比特币 OFFICIAL TRUMP _币种排行 Reserve Rights _比特币行情