DYDX Chain
DYDX · 美元计价
$0.10323
0.66%
≈ ￥0.681318
($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10255
24H 成交量$31.25万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $134.59万 | $5.33亿 | 1.35% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.91万 | $1.37亿 | 0.72% |
| 128 |
MUBARAKMubarak
|
$0.04042 | $0.043 | $0.03852 | $150.30万 | $4,239.82万 | -5.50% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $34.65万 | $2,177.84万 | 1.72% |
| 225 |
IOio.net
|
$0.1233 | $0.1284 | $0.121 | $68.50万 | $5,367.13万 | -3.90% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 578 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.78万 | $210.75万 | -1.06% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.19万 | $5,927.91万 | -0.45% |
| 173 |
EWYBEWYB
|
$155.96 | $157.64 | $151.71 | $89.61万 | — | -0.81% |
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.85万 | $1,020.31万 | 0.67% |
| 81 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.19万 | $5.58亿 | -1.53% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.00万 | $446.03万 | -0.27% |
| 325 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.77万 | $7,125.53万 | 1.02% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
牛来 _比特币
GOOGLB _加密货币行情
Haedal _比特币行情
Injective _加密货币行情
Gram _比特币
Uniswap _比特币
Polygon _数字货币市值
Ethereum _BTC行情
THORChain _加密货币行情
TRON _BTC行情
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _币种排行
Caldera _加密货币行情
RWUSD _数字货币市值
Aave _加密货币行情
INTWB _数字货币市值
Lisk _比特币行情
Ethereum _加密货币行情
CRCLB _比特币行情
MARSCOIN _加密货币行情
First Digital _币种排行
Hashflow _以太坊ETH价格
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Plasma _币种排行
Injective _比特币行情
Aptos _币种排行
Huma Finance _币种排行
NVDAB _比特币
United Stables _加密货币行情
1000CAT _BTC行情
Worldcoin _数字货币市值
Bitcoin _比特币行情
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Filecoin _数字货币市值
EUR _BTC行情
Hyperliquid _数字货币市值