Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.85万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DELLBDELLB	$329.84	$333.48	$328.83	$2.01万	—	-0.15%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
216	币安人生币安人生 (BinanceLife)	$0.5024	$0.5113	$0.4989	$55.28万	$5.04亿	-1.08%
499	NEO小蚁	$1.856	$1.91	$1.85	$12.55万	$1.30亿	-1.96%
133	MUBARAKMubarak	$0.04051	$0.04251	$0.03899	$91.16万	$4,018.89万	-4.28%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
235	RVNRavencoin	$0.001286	$0.001342	$0.001273	$48.55万	$2,122.45万	-4.10%
334	IOio.net	$0.1179	$0.1225	$0.1169	$29.35万	$5,019.31万	-3.36%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.44	$130.11	$128.01	$99.76万	$4,034.79万	0.98%
200	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$58.68万	$192.94万	-1.89%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	ONEONEchain	$0.001942	$0.002476	$0.001698	$4,434.19万	$5,640.98万	11.80%
589	EWYBEWYB	$138.07	$138.56	$137.24	$6.03万	—	0.27%
450	DYMDymension	$0.01418	$0.01479	$0.01407	$16.32万	$980.72万	-2.00%
157	ATOMCosmos	$1.367	$1.39	$1.35	$78.51万	$5.28亿	-1.73%
434	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.74万	$423.36万	0.29%
195	ORDIOrdinals	$3.195	$3.29	$3.17	$61.99万	$6,691.74万	-2.02%
649	AXTIBAXTIB	$38.83	$39.19	$38.44	$1.81万	—	0.36%
514	HYPERHyperlane	$0.0561	$0.0579	$0.0556	$11.59万	$977.28万	-2.60%