Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.29万 | — | 0.01% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5012 | $0.5113 | $0.4953 | $53.22万 | $5.04亿 | -1.18% |
| 483 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $13.64万 | $1.30亿 | -2.54% |
| 133 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $89.47万 | $4,018.89万 | -3.66% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 254 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 359 |
RVNRavencoin
|
$0.001269 | $0.001318 | $0.001265 | $25.77万 | $2,122.45万 | -2.23% |
| 323 |
IOio.net
|
$0.1184 | $0.1202 | $0.1168 | $30.35万 | $5,019.31万 | -1.33% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $129.78 | $128.23 | $62.94万 | $4,034.79万 | 0.25% |
| 198 |
MAVMaverick Token
|
$0.00765 | $0.00805 | $0.0075 | $59.76万 | $192.94万 | -2.42% |
| 396 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 8 |
ONEONEchain
|
$0.002161 | $0.002476 | $0.001807 | $4,528.82万 | $5,640.98万 | 10.71% |
| 577 |
EWYBEWYB
|
$138.14 | $138.19 | $137.24 | $6.82万 | — | 0.23% |
| 539 |
DYMDymension
|
$0.01411 | $0.01451 | $0.01407 | $10.02万 | $980.72万 | -2.08% |
| 157 |
ATOMCosmos
|
$1.363 | $1.39 | $1.35 | $77.29万 | $5.28亿 | -1.52% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.62万 | $423.36万 | -1.69% |
| 285 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.15 | $37.18万 | $6,691.74万 | -2.44% |
| 642 |
AXTIBAXTIB
|
$38.78 | $38.98 | $38.44 | $1.75万 | — | 0.10% |
| 507 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $11.74万 | $977.28万 | -2.63% |
相关站点
共 40 个
狗币 _比特币
波场 _BTC行情
Pepe _数字货币市值
BUSD _比特币行情
USDC _比特币
Ripple USD _加密货币行情
Act I : The _币种排行
MegaETH _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _比特币
LayerZero _数字货币市值
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _比特币行情
Gitcoin _比特币行情
EUR _加密货币行情
Meteora _以太坊ETH价格
Aave _BTC行情
Reserve Rights _币种排行
Hedera _加密货币行情
RWUSD _加密货币行情
Huma Finance _数字货币市值
狗币 _BTC行情
莱特币 _数字货币市值
Ripple USD _币种排行
Ethena _以太坊ETH价格
艾达币 _BTC行情
Caldera _比特币
比特现金 _以太坊ETH价格
Hashflow _加密货币行情
Polygon _币种排行
TONToken _比特币行情
Wrapped _比特币
比特现金 _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _币种排行
Hashflow _数字货币市值
Thena _比特币行情
First Digital _以太坊ETH价格