CRWVB
CRWVB · 美元计价
$52.62
2.85%
≈ ￥347.292
($1.46)
更新于 2026-11-04 03:10:02
24H 最高$54.00
24H 最低$49.52
今日开盘$51.16
24H 成交量$108.24万
流通市值—
24H 涨跌额($1.46)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 454 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $22.30万 | $1.38亿 | 1.40% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 385 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $31.37万 | $2,177.84万 | 3.37% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 574 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.59万 | $210.75万 | -0.83% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 0.91% |
| 166 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $92.11万 | — | 0.05% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.10万 | $1,020.31万 | 2.16% |
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.53万 | $446.03万 | 1.91% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
相关站点
共 40 个
Pump.fun _加密货币行情
比特现金 _比特币行情
以太坊 _数字货币市值
Plasma _数字货币市值
INTWB _比特币行情
Ethena _BTC行情
狗币 _数字货币市值
Saga _币种排行
BEAMX _以太坊ETH价格
AAPLB _比特币
币安币 _BTC行情
MarsCoin _BTC行情
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _数字货币市值
AAPLB _比特币
LayerZero _比特币
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
Ethena _比特币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
Holo _币种排行
达世币 _比特币行情
狗币 _加密货币行情
牛来 _数字货币市值
Official Trump _加密货币行情
United Stables _比特币
应用链 _比特币
大零币 _币种排行
Hedera _BTC行情
Chainlink _币种排行
USDC _加密货币行情
POL _币种排行
Tether Gold _以太坊ETH价格
AMDB _比特币
艾达币 _加密货币行情
Pepe _以太坊ETH价格