CRWDB
CRWDB · 美元计价
$245.89
0.78%
≈ ￥1622.87
($1.89)
更新于 2026-11-04 21:10:04
24H 最高$251.40
24H 最低$235.58
今日开盘$244
24H 成交量$32.71万
流通市值—
24H 涨跌额($1.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DELLBDELLB
|
$391.46 | $423.50 | $388.86 | $36.51万 | — | -2.50% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5133 | $0.5439 | $0.5054 | $166.70万 | $5.36亿 | -2.84% |
| 507 |
NEO小蚁
|
$1.954 | $1.98 | $1.88 | $19.22万 | $1.38亿 | -0.86% |
| 126 |
MUBARAKMubarak
|
$0.04218 | $0.04377 | $0.03852 | $167.54万 | $3,968.62万 | 7.74% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 454 |
RVNRavencoin
|
$0.001336 | $0.001373 | $0.001281 | $23.50万 | $2,177.84万 | -1.11% |
| 266 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $56.21万 | $5,272.42万 | 1.61% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.77 | $154.83 | $141.28 | $966.86万 | $4,034.79万 | -2.87% |
| 571 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.50万 | $210.75万 | -1.79% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
ONEONEchain
|
$0.001106 | $0.001132 | $0.00106 | $25.09万 | $5,728.22万 | -1.43% |
| 188 |
EWYBEWYB
|
$154.73 | $157.72 | $147.72 | $86.47万 | — | -0.25% |
| 394 |
DYMDymension
|
$0.01521 | $0.01551 | $0.01451 | $30.73万 | $1,020.31万 | 0.40% |
| 133 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.38 | $149.10万 | $7.64亿 | -0.98% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $16.94万 | $446.03万 | 0.00% |
| 307 |
ORDIORDI
|
$3.425 | $3.48 | $3.29 | $45.95万 | $7,226.99万 | -0.49% |
| 190 |
AXTIBAXTIB
|
$49.69 | $54.19 | $47.85 | $86.17万 | — | 0.85% |
| 481 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $20.98万 | $1,032.71万 | 1.01% |
相关站点
共 40 个
Ondo _币种排行
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _币种排行
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
First Digital _BTC行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
AMDB _数字货币市值
MegaETH _加密货币行情
恒星币 _BTC行情
Sui _比特币
USDC _币种排行
应用链 _比特币行情
KORUB _数字货币市值
SOXSB _比特币
JUST _数字货币市值
KORUB _比特币行情
MarsCoin _比特币行情
以太坊 _加密货币行情
莱特币 _比特币行情
Haedal _币种排行
Aave _以太坊ETH价格
Initia _比特币
Quant _比特币
Ondo _比特币
Aave _比特币行情
PAX Gold _BTC行情
QQQB _比特币
Artificial _比特币行情
Celo _比特币
TONToken _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _加密货币行情
World Liberty _数字货币市值
First Digital _比特币行情
艾达币 _数字货币市值
Hyperliquid _数字货币市值