ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 22:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DELLBDELLB
|
$359.03 | $384.76 | $335.67 | $32.26万 | — | -0.22% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.5069 | $0.4707 | $97.44万 | $5.05亿 | -4.34% |
| 454 |
NEO小蚁
|
$1.744 | $1.84 | $1.72 | $26.45万 | $1.29亿 | -4.02% |
| 159 |
MUBARAKMubarak
|
$0.03521 | $0.0378 | $0.03428 | $108.34万 | $3,726.34万 | -4.97% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 460 |
RVNRavencoin
|
$0.001192 | $0.001274 | $0.001175 | $25.68万 | $2,087.46万 | -4.72% |
| 243 |
IOio.net
|
$0.1136 | $0.1217 | $0.1117 | $67.67万 | $5,158.94万 | -4.62% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.58 | $145.81 | $133.61 | $922.36万 | $4,034.79万 | -0.67% |
| 548 |
MAVMaverick Token
|
$0.00728 | $0.00769 | $0.00722 | $16.51万 | $190.46万 | -4.21% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 44 |
ONEONEchain
|
$0.001679 | $0.001788 | $0.001424 | $1,276.08万 | $5,948.36万 | 7.56% |
| 248 |
EWYBEWYB
|
$144.93 | $150.36 | $142.60 | $65.28万 | — | -0.58% |
| 177 |
DYMDymension
|
$0.01398 | $0.01465 | $0.01368 | $94.20万 | $998.55万 | -0.85% |
| 141 |
ATOMCosmos
|
$1.398 | $1.44 | $1.37 | $130.26万 | $5.58亿 | -1.55% |
| 208 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.371 | $0.326 | $82.92万 | $405.65万 | 3.66% |
| 204 |
ORDIOrdinals
|
$3.095 | $3.25 | $3.06 | $84.62万 | $6,783.40万 | -3.37% |
| 245 |
AXTIBAXTIB
|
$42.75 | $49.01 | $40.04 | $65.94万 | — | -4.64% |
| 343 |
HYPERHyperlane
|
$0.0456 | $0.0494 | $0.045 | $40.38万 | $854.90万 | -5.00% |