CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
3.56%
≈ ￥32.67
($0.17)
更新于 2026-11-04 02:50:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$313.67万
流通市值$3,921.03万
24H 涨跌额($0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 454 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.36万 | $1.38亿 | 1.61% |
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $3,968.62万 | -6.55% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 385 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $31.31万 | $2,177.84万 | 2.98% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 575 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.54万 | $210.75万 | -0.71% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 1.28% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 406 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.18万 | $1,020.31万 | 1.89% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.90万 | $446.03万 | 1.64% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 208 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $72.59万 | — | 4.36% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Vanar Chain _比特币行情
Internet _以太坊ETH价格
Official Trump _数字货币市值
Ethena _数字货币市值
Hyperliquid _数字货币市值
1000CAT _加密货币行情
以太坊 _比特币行情
Morpho _币种排行
QQQB _加密货币行情
牛来 _以太坊ETH价格
Chainlink _币种排行
Tether Gold _加密货币行情
LayerZero _比特币行情
Injective _比特币
以太坊 _比特币行情
World Liberty _加密货币行情
AAPLB _BTC行情
EUR _比特币行情
Initia _数字货币市值
Starknet _比特币行情
Gitcoin _BTC行情
Saga _比特币行情
莱特币 _币种排行
Internet _比特币行情
Morpho _BTC行情
BEB _BTC行情
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _比特币行情
Hashflow _数字货币市值
KORUB _数字货币市值
达世币 _BTC行情
Hedera _BTC行情
Plasma _加密货币行情
Chainlink _数字货币市值
USDC _数字货币市值
Bittensor _比特币
Filecoin _比特币
Injective _数字货币市值