币安币
BNB · 美元计价
$697.72
0.10%
≈ ￥4604.95
($0.70)
更新于 2026-11-09 03:30:02
24H 最高$702.00
24H 最低$693.90
今日开盘$697.02
24H 成交量$3,493.76万
流通市值$914.96亿
24H 涨跌额($0.70)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DELLBDELLB
|
$334.22 | $335.75 | $328.57 | $1.26万 | — | 0.49% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5067 | $0.49 | $58.61万 | $4.94亿 | -2.00% |
| 474 |
NEO小蚁
|
$1.822 | $1.88 | $1.81 | $14.95万 | $1.28亿 | -2.98% |
| 260 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03974 | $43.19万 | $3,984.62万 | -0.25% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 392 |
RVNRavencoin
|
$0.001245 | $0.001307 | $0.001235 | $22.73万 | $2,066.09万 | -4.38% |
| 266 |
IOio.net
|
$0.1161 | $0.1209 | $0.1154 | $41.75万 | $4,924.07万 | -2.60% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.66 | $131.15 | $128.44 | $69.86万 | $4,034.79万 | 1.22% |
| 447 |
MAVMaverick Token
|
$0.00748 | $0.00779 | $0.00745 | $16.73万 | $186.79万 | -3.48% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 10 |
ONEONEchain
|
$0.00179 | $0.00243 | $0.001692 | $3,101.96万 | $5,561.54万 | -22.17% |
| 575 |
EWYBEWYB
|
$139.07 | $139.22 | $137.26 | $8.23万 | — | 0.88% |
| 521 |
DYMDymension
|
$0.0141 | $0.01434 | $0.01387 | $11.21万 | $964.79万 | -1.54% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.66万 | $5.20亿 | -2.84% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.25万 | $416.55万 | -1.71% |
| 317 |
ORDIOrdinals
|
$3.128 | $3.22 | $3.10 | $33.64万 | $6,521.12万 | -2.62% |
| 617 |
AXTIBAXTIB
|
$39.02 | $39.22 | $38.44 | $4.25万 | — | 0.54% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.05% |
相关站点
共 40 个
KORUB _比特币
币安币 _加密货币行情
Ondo _数字货币市值
Injective _数字货币市值
Secret _加密货币行情
BitTensor _比特币
Ether.fi _比特币行情
比特现金 _以太坊ETH价格
Aptos _比特币
First Digital _加密货币行情
Avalanche _数字货币市值
COCOS _加密货币行情
波场 _数字货币市值
Ether.fi _比特币
Official _数字货币市值
First Digital _加密货币行情
NFPrompt _比特币行情
币安币 _以太坊ETH价格
QQQB _数字货币市值
TONToken _比特币
大零币 _数字货币市值
Aptos _比特币行情
波场 _币种排行
Mitosis _数字货币市值
Aster _加密货币行情
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _加密货币行情
Vanar Chain _比特币
KORUB _比特币行情
Aster _比特币
Avalanche _数字货币市值
比特现金 _比特币行情
USD1 _数字货币市值
波场 _加密货币行情
比特币
Wrapped _数字货币市值
Plasma _BTC行情
Near Protocol _比特币行情