币安币

BNB · 美元计价

$695.67

0.08% ≈ ￥4591.42 ($0.53)

更新于 2026-11-08 09:25:03

24H 最高$697.51

24H 最低$693.02

今日开盘$695.14

24H 成交量$3,499.54万

流通市值$912.97亿

24H 涨跌额($0.53)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DELLBDELLB	$329.21	$333.48	$328.83	$2.19万	—	-0.20%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
172	币安人生币安人生 (BinanceLife)	$0.5056	$0.521	$0.4989	$72.03万	$5.03亿	-1.79%
510	NEO小蚁	$1.854	$1.91	$1.85	$11.62万	$1.33亿	-3.03%
133	MUBARAKMubarak	$0.04051	$0.0428	$0.03899	$91.85万	$4,001.63万	-5.17%
446	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
236	RVNRavencoin	$0.001287	$0.001361	$0.001285	$49.05万	$2,173.79万	-4.38%
343	IOio.net	$0.1183	$0.123	$0.1172	$28.45万	$5,090.59万	-3.35%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$127.75	$81.79万	$4,034.79万	0.86%
204	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.40万	$195.03万	-2.65%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	ONEONEchain	$0.002041	$0.002476	$0.001673	$4,452.49万	$5,742.51万	15.51%
534	EWYBEWYB	$137.96	$138.56	$137.24	$10.19万	—	0.41%
448	DYMDymension	$0.01421	$0.01479	$0.01417	$16.22万	$1,002.43万	-1.93%
163	ATOMCosmos	$1.363	$1.39	$1.36	$75.57万	$5.40亿	-1.94%
435	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.50万	$424.73万	0.29%
189	ORDIOrdinals	$3.2	$3.29	$3.17	$64.90万	$6,786.36万	-2.32%
644	AXTIBAXTIB	$38.61	$39.19	$38.44	$2.45万	—	-0.46%
523	HYPERHyperlane	$0.0561	$0.0579	$0.0559	$10.85万	$995.15万	-3.11%