BMNRB
BMNRB · 美元计价
$20.56
1.83%
≈ ￥135.696
($0.37)
更新于 2026-11-04 02:25:03
24H 最高$20.78
24H 最低$19.45
今日开盘$20.19
24H 成交量$211.09万
流通市值—
24H 涨跌额($0.37)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.539 | $0.5151 | $110.51万 | $5.36亿 | 0.49% |
| 455 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 0.93% |
| 132 |
MUBARAKMubarak
|
$0.03953 | $0.04258 | $0.03852 | $139.31万 | $3,968.62万 | -7.03% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.83% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $154.25 | $146.50 | $957.29万 | $4,034.79万 | 1.05% |
| 574 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -0.83% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.03万 | $5,728.22万 | 0.45% |
| 176 |
EWYBEWYB
|
$155.22 | $157.64 | $151.71 | $86.42万 | — | -0.19% |
| 395 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.97% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $269.33万 | $7.64亿 | 0.71% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.48万 | $446.03万 | 1.36% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.72万 | $7,226.99万 | 1.27% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | -0.34% |
相关站点
共 40 个
POL _数字货币市值
以太坊 _比特币行情
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Artificial _BTC行情
Celo _加密货币行情
Bittensor _比特币行情
Artificial _数字货币市值
Aster _比特币
Ethena USDe _加密货币行情
Solana _BTC行情
SNXXB _比特币
QQQB _币种排行
Gram _加密货币行情
恒星币 _BTC行情
QQQB _加密货币行情
艾达币 _加密货币行情
Haedal _比特币
Huma Finance _比特币行情
比特币 _比特币行情
以太坊 _加密货币行情
BEAMX _BTC行情
Bittensor _BTC行情
Cosmos Hub _币种排行
Hashflow _比特币
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Quant _加密货币行情
币安币 _数字货币市值
比特币 _加密货币行情
USDC _比特币
NFPrompt _BTC行情
Plasma _加密货币行情
Plasma _币种排行
Hashflow _数字货币市值
BFUSD _加密货币行情