Api3
API3 · 美元计价
$0.2379
4.02%
≈ ￥1.5701
($0.01)
更新于 2026-11-04 01:40:01
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2287
24H 成交量$35.20万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
DELLBDELLB
|
$407.12 | $418.43 | $389.97 | $14.13万 | — | -0.75% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.5412 | $0.5151 | $112.61万 | $5.36亿 | 0.13% |
| 447 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $23.78万 | $1.38亿 | 1.29% |
| 131 |
MUBARAKMubarak
|
$0.0399 | $0.04271 | $0.03852 | $144.39万 | $3,968.62万 | -5.27% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 380 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $32.69万 | $2,177.84万 | 3.91% |
| 229 |
IOio.net
|
$0.1239 | $0.1265 | $0.121 | $65.32万 | $5,272.42万 | -1.59% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.65 | $154.25 | $146.50 | $1,025.76万 | $4,034.79万 | 1.52% |
| 573 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.88万 | $210.75万 | -0.95% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $42.88万 | $5,728.22万 | 0.55% |
| 191 |
EWYBEWYB
|
$155.24 | $157.64 | $151.71 | $81.87万 | — | -0.30% |
| 400 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.26万 | $1,020.31万 | 1.82% |
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.24万 | $7.64亿 | -0.49% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $20.14万 | $446.03万 | 0.81% |
| 345 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $37.72万 | $7,226.99万 | 1.45% |
| 203 |
AXTIBAXTIB
|
$51.66 | $54.10 | $47.32 | $77.00万 | — | -2.09% |
| 511 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.07万 | $1,032.71万 | -0.17% |
相关站点
共 40 个
Pump.fun _BTC行情
Starknet _比特币行情
Celo _加密货币行情
Vanar Chain _数字货币市值
Saga _以太坊ETH价格
Bittensor _数字货币市值
Celo _比特币行情
应用链 _以太坊ETH价格
Avalanche _比特币
Haedal _币种排行
AAPLB _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Zama _比特币行情
波场 _以太坊ETH价格
Holo _数字货币市值
LayerZero _比特币行情
Morpho _以太坊ETH价格
Cosmos Hub _比特币行情
Starknet _比特币行情
EUR _加密货币行情
达世币 _数字货币市值
PAX Gold _比特币
Pepe _比特币行情
AAPLB _比特币
Worldcoin _BTC行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
Hashflow _币种排行
QQQB _比特币行情
USDC _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _比特币行情
以太坊 _比特币
瑞波币 _加密货币行情
Quant _BTC行情
AMDB _BTC行情
BEAMX _BTC行情
World Liberty _加密货币行情