Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 04:50:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
DELLBDELLB
|
$330.34 | $335.75 | $328.57 | $1.54万 | — | -0.29% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5067 | $0.49 | $58.54万 | $4.94亿 | -1.07% |
| 479 |
NEO小蚁
|
$1.814 | $1.87 | $1.81 | $14.83万 | $1.28亿 | -2.68% |
| 273 |
MUBARAKMubarak
|
$0.03977 | $0.04139 | $0.03969 | $40.04万 | $3,984.62万 | -0.87% |
| 459 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 384 |
RVNRavencoin
|
$0.001243 | $0.001301 | $0.001235 | $23.80万 | $2,066.09万 | -3.64% |
| 279 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $39.31万 | $4,924.07万 | -2.04% |
| 128 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $131.15 | $126.13 | $90.99万 | $4,034.79万 | -0.69% |
| 450 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -3.38% |
| 414 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 11 |
ONEONEchain
|
$0.001678 | $0.00243 | $0.001666 | $2,948.16万 | $5,561.54万 | -28.57% |
| 541 |
EWYBEWYB
|
$137.63 | $139.31 | $137.18 | $10.24万 | — | 0.10% |
| 508 |
DYMDymension
|
$0.01403 | $0.0143 | $0.01387 | $12.64万 | $964.79万 | -1.41% |
| 162 |
ATOMCosmos
|
$1.335 | $1.38 | $1.32 | $74.01万 | $5.20亿 | -2.34% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.353 | $0.344 | $13.72万 | $416.55万 | -2.27% |
| 314 |
ORDIOrdinals
|
$3.131 | $3.22 | $3.10 | $33.85万 | $6,521.12万 | -1.94% |
| 598 |
AXTIBAXTIB
|
$38.38 | $39.22 | $38.05 | $6.01万 | — | -0.75% |
| 501 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.44万 | $950.27万 | -3.92% |
相关站点
共 40 个
Tether Gold _比特币
Gains Network _比特币
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _BTC行情
JUST _以太坊ETH价格
Pepe _币种排行
ONEchain _数字货币市值
恒星币 _比特币行情
Ondo _数字货币市值
Pepe _数字货币市值
比特币 _数字货币市值
Shiba Inu _币种排行
First Neiro _比特币行情
瑞波币 _币种排行
Polymath _币种排行
Ether.fi _币种排行
Gains Network _币种排行
Huma Finance _比特币
Ethena _BTC行情
Ondo _币种排行
大零币 _比特币
CyberConnect _比特币
KORUB _币种排行
StraitsX USD _加密货币行情
First Digital _BTC行情
COCOS _币种排行
Polygon _比特币
Vanar Chain _比特币行情
Huma Finance _加密货币行情
Polymath _币种排行
Sign _比特币
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Reserve Rights _加密货币行情
Hashflow _比特币
JUST _BTC行情