Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-08 10:25:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$482.03万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	DELLBDELLB	$329.28	$333.48	$328.83	$2.04万	—	-0.35%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
199	币安人生币安人生 (BinanceLife)	$0.5031	$0.5135	$0.4989	$60.57万	$5.04亿	-1.55%
510	NEO小蚁	$1.851	$1.91	$1.85	$11.83万	$1.30亿	-2.58%
134	MUBARAKMubarak	$0.04032	$0.04257	$0.03899	$91.15万	$4,018.89万	-4.97%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
236	RVNRavencoin	$0.001282	$0.001347	$0.001279	$48.96万	$2,122.45万	-4.68%
344	IOio.net	$0.118	$0.1225	$0.1172	$28.18万	$5,019.31万	-3.36%
126	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$127.84	$95.20万	$4,034.79万	0.44%
203	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$58.53万	$192.94万	-2.64%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	ONEONEchain	$0.002	$0.002476	$0.001673	$4,436.53万	$5,640.98万	9.71%
585	EWYBEWYB	$137.8	$138.56	$137.24	$6.36万	—	0.03%
451	DYMDymension	$0.01415	$0.01479	$0.01413	$16.13万	$980.72万	-2.21%
159	ATOMCosmos	$1.357	$1.39	$1.35	$76.83万	$5.28亿	-2.16%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.64万	$423.36万	0.00%
187	ORDIOrdinals	$3.194	$3.29	$3.17	$65.09万	$6,691.74万	-2.41%
643	AXTIBAXTIB	$38.58	$39.19	$38.44	$2.37万	—	-0.92%
518	HYPERHyperlane	$0.0558	$0.0579	$0.0557	$11.25万	$977.28万	-3.13%