Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-08 22:25:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DELLBDELLB
|
$330.48 | $332.90 | $328.57 | $1.30万 | — | -0.62% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4932 | $0.5081 | $0.49 | $60.04万 | $5.04亿 | -2.47% |
| 454 |
NEO小蚁
|
$1.829 | $1.89 | $1.83 | $15.52万 | $1.30亿 | -3.02% |
| 143 |
MUBARAKMubarak
|
$0.0401 | $0.04197 | $0.03899 | $81.15万 | $4,018.89万 | -4.34% |
| 441 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 361 |
RVNRavencoin
|
$0.001245 | $0.001318 | $0.001244 | $25.55万 | $2,122.45万 | -4.30% |
| 277 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $37.19万 | $5,019.31万 | -1.42% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $129.78 | $128.23 | $60.75万 | $4,034.79万 | -0.12% |
| 416 |
MAVMaverick Token
|
$0.00752 | $0.00783 | $0.00752 | $18.19万 | $192.94万 | -2.97% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 8 |
ONEONEchain
|
$0.001845 | $0.002476 | $0.001807 | $4,157.53万 | $5,640.98万 | -8.21% |
| 602 |
EWYBEWYB
|
$137.74 | $138.19 | $137.24 | $5.38万 | — | -0.12% |
| 530 |
DYMDymension
|
$0.01397 | $0.01451 | $0.01395 | $10.42万 | $980.72万 | -2.72% |
| 171 |
ATOMCosmos
|
$1.338 | $1.39 | $1.34 | $69.15万 | $5.28亿 | -3.46% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.49万 | $423.36万 | -0.29% |
| 300 |
ORDIOrdinals
|
$3.116 | $3.24 | $3.11 | $33.81万 | $6,691.74万 | -3.65% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.60万 | — | -0.21% |
| 488 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.95万 | $977.28万 | -3.34% |
相关站点
共 40 个
Vanar Chain _BTC行情
EUR _比特币行情
Aster _BTC行情
Wrapped _比特币行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _以太坊ETH价格
狗币 _比特币行情
Tether Gold _比特币
Worldcoin _币种排行
MegaETH _加密货币行情
Chainlink _BTC行情
Zama _数字货币市值
Ether.fi _BTC行情
Near Protocol _币种排行
USDC _币种排行
Plasma _BTC行情
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
波场 _比特币行情
First Digital _比特币
Filecoin _币种排行
Shiba Inu _数字货币市值
TONToken _比特币行情
Shiba Inu _比特币
Sui _加密货币行情
Caldera _BTC行情
Ethena _比特币
Ondo _数字货币市值
币安币 _比特币行情
Ethena _比特币
波场 _币种排行
瑞波币 _BTC行情
BEAMX _比特币
比特现金 _以太坊ETH价格
Hedera _数字货币市值
Injective _以太坊ETH价格