Alchemy Pay
ACH · 美元计价
$0.00462
-1.07%
≈ ￥0.030492
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.00467
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.28万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
DELLBDELLB
|
$410.91 | $418.90 | $389.97 | $14.90万 | — | -1.91% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.55 | $0.5151 | $134.64万 | $5.33亿 | 0.87% |
| 447 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $25.83万 | $1.37亿 | 0.00% |
| 130 |
MUBARAKMubarak
|
$0.04064 | $0.04342 | $0.03852 | $149.44万 | $4,239.82万 | -6.21% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 378 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001288 | $34.41万 | $2,177.84万 | 0.52% |
| 226 |
IOio.net
|
$0.1233 | $0.1291 | $0.121 | $68.99万 | $5,367.13万 | -4.49% |
| 39 |
SKHYBSKHYB
|
$152.93 | $155.16 | $146.50 | $1,071.50万 | — | -1.40% |
| 577 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.98万 | $210.75万 | -1.98% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.16% |
| 174 |
EWYBEWYB
|
$156.29 | $158.24 | $151.71 | $91.13万 | — | -1.17% |
| 419 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.36万 | $1,020.31万 | -0.13% |
| 82 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $324.43万 | $5.58亿 | -1.87% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.03万 | $446.03万 | -0.27% |
| 325 |
ORDIOrdinals
|
$3.454 | $3.48 | $3.34 | $42.82万 | $7,125.53万 | -0.35% |
| 204 |
AXTIBAXTIB
|
$52.43 | $56.29 | $47.32 | $75.44万 | — | -6.84% |
| 533 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -1.50% |
相关站点
共 40 个
BitTensor _币种排行
GOOGLB _数字货币市值
SOXLB _币种排行
Solana _BTC行情
牛来 _币种排行
Aster _数字货币市值
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _比特币
Aave _BTC行情
AAPLB _数字货币市值
Sui _比特币行情
TRON _比特币行情
Vanar Chain _数字货币市值
United Stables _加密货币行情
Uniswap _比特币
Uniswap _币种排行
Initia _比特币行情
EUR _以太坊ETH价格
TRON _比特币行情
LayerZero _比特币
SKHYB _比特币
Caldera _加密货币行情
BNB _加密货币行情
Celo _数字货币市值
Pump.fun _BTC行情
Haedal _比特币
牛来 _比特币
Plasma _以太坊ETH价格
牛来 _比特币
RWUSD _比特币行情
AMDB _比特币行情
Worldcoin _比特币行情
Arbitrum _加密货币行情
MARSCOIN _比特币
Ethena _BTC行情
BitTensor _加密货币行情
Sui _加密货币行情
SOXLB _比特币